Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 28.55 29.1 28.55 29.0 230.22 Thousand
20 Mar, 2009 28.5 28.9 28.2 28.3 159.47 Thousand
19 Mar, 2009 29.3 29.6 28.5 28.5 370.6 Thousand
18 Mar, 2009 30.0 30.3 29.0 29.0 315.57 Thousand
17 Mar, 2009 29.0 30.2 28.85 29.7 732.22 Thousand
16 Mar, 2009 29.3 29.35 28.6 28.95 408.79 Thousand
13 Mar, 2009 28.2 28.85 28.05 28.4 252.68 Thousand
12 Mar, 2009 28.0 28.05 27.6 28.05 141.5 Thousand
11 Mar, 2009 28.5 28.5 27.6 27.6 304.34 Thousand
10 Mar, 2009 27.4 28.35 27.4 27.95 338.03 Thousand