Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 27.75 28.0 27.3 27.4 300.97 Thousand
06 Mar, 2009 28.0 28.65 28.0 28.1 394.19 Thousand
05 Mar, 2009 29.2 29.75 28.6 28.6 532.32 Thousand
04 Mar, 2009 27.9 29.6 27.9 29.2 1 Million
03 Mar, 2009 27.85 28.4 26.7 28.2 426.75 Thousand
02 Mar, 2009 27.5 29.2 27.5 28.65 1.51 Million
27 Feb, 2009 26.85 27.3 26.65 27.3 260.54 Thousand
26 Feb, 2009 26.6 26.9 26.3 26.85 163.96 Thousand
25 Feb, 2009 26.8 27.1 26.55 26.6 317.82 Thousand
24 Feb, 2009 26.3 27.15 26.2 26.35 260.54 Thousand