Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 26.0 26.05 25.6 26.05 496.38 Thousand
06 Feb, 2009 24.3 24.7 24.3 24.35 195.41 Thousand
05 Feb, 2009 24.75 24.75 23.95 23.95 268.4 Thousand
04 Feb, 2009 24.6 24.95 23.95 24.75 150.48 Thousand
03 Feb, 2009 23.0 24.45 23.0 24.2 208.88 Thousand
02 Feb, 2009 24.2 24.2 23.0 23.0 130.27 Thousand
21 Jan, 2009 23.9 24.5 23.65 24.0 247.07 Thousand
20 Jan, 2009 23.9 24.5 23.9 24.15 199.9 Thousand
19 Jan, 2009 25.0 25.0 24.2 24.3 205.51 Thousand
16 Jan, 2009 24.65 24.65 24.65 24.65 563.77 Thousand