Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 21.0 21.3 20.8 21.3 296.48 Thousand
30 Dec, 2008 20.1 21.35 20.1 21.3 290.87 Thousand
29 Dec, 2008 20.6 20.8 20.2 20.4 314.45 Thousand
26 Dec, 2008 20.9 21.6 20.65 20.65 1.27 Million
25 Dec, 2008 19.95 20.45 19.7 20.2 163.96 Thousand
24 Dec, 2008 19.3 20.1 19.3 19.85 215.62 Thousand
23 Dec, 2008 20.6 20.6 19.35 20.15 741.21 Thousand
22 Dec, 2008 20.65 20.7 20.3 20.7 979.29 Thousand
19 Dec, 2008 19.9 19.95 19.05 19.35 161.71 Thousand
18 Dec, 2008 19.6 20.25 19.35 20.25 306.59 Thousand