Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 22.7 24.8 22.7 24.65 1.82 Million
14 Jan, 2009 23.8 23.8 23.2 23.2 569.38 Thousand
13 Jan, 2009 23.9 23.9 23.5 23.9 943.36 Thousand
12 Jan, 2009 23.2 23.4 22.2 22.35 210.01 Thousand
09 Jan, 2009 22.2 22.7 21.6 22.7 227.97 Thousand
08 Jan, 2009 22.1 22.9 21.6 22.0 420.02 Thousand
07 Jan, 2009 22.2 22.75 22.2 22.3 226.85 Thousand
06 Jan, 2009 22.75 23.0 22.15 22.75 395.31 Thousand
05 Jan, 2009 21.5 22.75 21.35 22.75 879.34 Thousand
02 Jan, 2009 21.3 21.3 21.3 21.3 -