Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 54.3 54.4 53.3 53.6 1.22 Million
06 Oct, 2016 53.3 54.2 53.2 54.0 2.15 Million
05 Oct, 2016 53.1 53.3 52.5 53.1 1.11 Million
04 Oct, 2016 52.9 53.5 52.3 53.1 1.09 Million
03 Oct, 2016 52.2 52.7 52.0 52.5 664.19 Thousand
30 Sep, 2016 52.0 52.4 51.9 52.1 508.25 Thousand
29 Sep, 2016 52.8 52.9 52.0 52.0 810.4 Thousand
28 Sep, 2016 52.5 52.5 52.5 52.5 -
27 Sep, 2016 52.5 52.5 52.5 52.5 -
26 Sep, 2016 52.5 53.1 52.5 52.5 422.14 Thousand