Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 47.1 47.25 46.85 47.1 607.89 Thousand
04 Nov, 2016 46.7 47.1 46.55 46.85 365.61 Thousand
03 Nov, 2016 46.5 47.2 46.05 46.85 807.33 Thousand
02 Nov, 2016 47.7 47.7 46.2 46.5 1.79 Million
01 Nov, 2016 48.55 48.75 47.95 48.0 1.03 Million
31 Oct, 2016 49.5 49.5 48.55 48.85 588 Thousand
28 Oct, 2016 49.85 50.0 49.4 49.45 462.61 Thousand
27 Oct, 2016 50.1 50.1 49.65 49.8 291.27 Thousand
26 Oct, 2016 50.5 50.5 49.6 49.9 356.1 Thousand
25 Oct, 2016 50.1 50.8 49.95 50.5 521.15 Thousand