Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 49.2 50.2 49.2 50.1 621.1 Thousand
21 Oct, 2016 50.7 50.8 49.6 49.7 1.29 Million
20 Oct, 2016 51.1 51.2 50.1 50.5 975.06 Thousand
19 Oct, 2016 51.5 51.8 51.1 51.1 504.8 Thousand
18 Oct, 2016 51.0 52.1 50.8 51.4 752.33 Thousand
17 Oct, 2016 51.0 51.5 50.1 51.0 872.27 Thousand
14 Oct, 2016 50.9 51.5 49.25 50.9 1.31 Million
13 Oct, 2016 51.0 51.5 50.2 50.7 906.26 Thousand
12 Oct, 2016 50.8 51.8 49.9 51.0 1.69 Million
11 Oct, 2016 52.0 52.9 48.25 50.6 3.99 Million