Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 53.3 53.4 52.6 52.7 1 Million
22 Sep, 2016 53.1 54.0 52.8 53.3 1.61 Million
21 Sep, 2016 52.4 53.2 52.1 52.6 1.02 Million
20 Sep, 2016 52.8 52.8 52.0 52.3 899.19 Thousand
19 Sep, 2016 52.4 52.8 52.1 52.8 1.07 Million
14 Sep, 2016 51.9 52.3 51.7 52.0 1.14 Million
13 Sep, 2016 53.2 53.6 52.0 52.3 1.12 Million
12 Sep, 2016 53.6 53.7 52.6 52.8 1 Million
10 Sep, 2016 54.2 54.2 54.2 54.2 -
09 Sep, 2016 54.4 55.2 54.2 54.2 3.54 Million