Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 54.5 54.5 53.7 53.8 1.15 Million
07 Sep, 2016 52.5 54.1 52.5 54.0 1.58 Million
06 Sep, 2016 52.7 53.4 52.4 52.7 950.59 Thousand
05 Sep, 2016 52.2 52.9 51.7 52.5 914.97 Thousand
02 Sep, 2016 53.0 53.1 51.6 51.7 1.45 Million
01 Sep, 2016 53.8 53.8 52.4 52.6 1.28 Million
31 Aug, 2016 53.7 54.4 53.3 53.5 1.12 Million
30 Aug, 2016 54.0 54.5 53.5 53.5 1.28 Million
29 Aug, 2016 54.9 55.0 53.8 54.1 1.37 Million
26 Aug, 2016 54.0 55.1 53.9 54.7 1.41 Million