Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 52.0 52.1 51.2 51.5 1.64 Million
08 Mar, 2017 51.5 52.3 51.1 51.9 3.07 Million
07 Mar, 2017 51.1 51.3 50.8 51.0 952.32 Thousand
06 Mar, 2017 50.9 51.8 50.8 50.9 1.68 Million
03 Mar, 2017 50.8 50.9 50.3 50.6 649.4 Thousand
02 Mar, 2017 51.0 51.0 50.2 50.5 764.14 Thousand
01 Mar, 2017 50.0 50.0 50.0 50.0 -
24 Feb, 2017 50.2 50.7 49.95 50.0 1.01 Million
23 Feb, 2017 50.5 51.2 50.1 50.2 1.53 Million
22 Feb, 2017 50.4 51.8 50.2 50.7 4.57 Million