Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 52.9 53.0 52.1 52.3 1.14 Million
07 Apr, 2017 51.9 53.2 51.3 52.9 2.79 Million
06 Apr, 2017 51.7 51.7 51.1 51.4 413.37 Thousand
05 Apr, 2017 51.3 51.9 51.3 51.7 699.96 Thousand
31 Mar, 2017 51.3 51.5 50.9 51.1 597.38 Thousand
30 Mar, 2017 51.8 51.8 51.1 51.2 642.38 Thousand
29 Mar, 2017 51.7 51.9 51.0 51.7 602.45 Thousand
28 Mar, 2017 51.9 51.9 50.5 51.2 1.21 Million
27 Mar, 2017 52.6 52.7 51.4 51.4 1.69 Million
24 Mar, 2017 53.8 53.8 51.7 52.2 2.16 Million