Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 53.9 54.8 53.1 53.3 3.25 Million
22 Mar, 2017 52.4 54.1 52.1 53.7 2.04 Million
21 Mar, 2017 53.5 54.1 52.5 52.6 2.48 Million
20 Mar, 2017 52.1 53.3 52.0 53.1 2.46 Million
17 Mar, 2017 51.8 52.3 51.7 52.1 1.13 Million
16 Mar, 2017 52.6 52.6 51.6 51.6 1.91 Million
15 Mar, 2017 51.8 52.1 51.1 51.3 1.12 Million
14 Mar, 2017 52.3 52.4 51.6 51.7 1.45 Million
13 Mar, 2017 52.3 52.7 52.0 52.2 1.61 Million
10 Mar, 2017 51.9 53.5 51.2 52.5 5.15 Million