Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 50.2 50.2 49.45 49.7 640.49 Thousand
20 Feb, 2017 50.5 50.7 49.85 49.85 1.13 Million
18 Feb, 2017 50.5 50.5 50.5 50.5 -
17 Feb, 2017 50.0 51.6 50.0 50.5 3.62 Million
16 Feb, 2017 49.6 49.85 49.1 49.45 878.94 Thousand
15 Feb, 2017 49.6 49.7 49.25 49.35 829.42 Thousand
14 Feb, 2017 50.7 50.7 49.25 49.3 1.39 Million
13 Feb, 2017 49.55 50.4 49.2 50.0 1.27 Million
10 Feb, 2017 50.7 50.8 49.65 49.65 2 Million
09 Feb, 2017 51.9 51.9 50.3 50.5 2.96 Million