Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 51.1 51.7 50.7 51.7 2.82 Million
07 Feb, 2017 50.3 50.9 50.0 50.3 1.34 Million
06 Feb, 2017 50.2 50.5 49.8 49.9 893.37 Thousand
03 Feb, 2017 49.8 50.7 49.8 50.2 487.65 Thousand
02 Feb, 2017 50.2 50.8 49.2 50.1 850.64 Thousand
24 Jan, 2017 50.0 50.4 49.5 49.95 627.52 Thousand
23 Jan, 2017 49.65 50.4 49.55 50.0 682.18 Thousand
20 Jan, 2017 49.65 49.75 49.45 49.45 593.2 Thousand
19 Jan, 2017 49.0 50.0 49.0 49.65 878.72 Thousand
18 Jan, 2017 48.8 49.35 48.6 49.05 595.06 Thousand