Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 48.0 49.8 48.0 49.55 1.32 Million
30 Dec, 2016 49.1 49.1 47.9 48.05 787.1 Thousand
29 Dec, 2016 48.8 49.15 48.7 48.75 665.1 Thousand
28 Dec, 2016 48.1 48.8 48.1 48.6 419.53 Thousand
27 Dec, 2016 48.1 48.45 47.9 47.95 163.1 Thousand
26 Dec, 2016 48.9 48.9 47.95 48.05 308.28 Thousand
23 Dec, 2016 47.15 48.2 47.1 47.85 341 Thousand
22 Dec, 2016 48.05 48.25 47.4 47.45 393.05 Thousand
21 Dec, 2016 48.3 48.6 47.9 48.0 340.64 Thousand
20 Dec, 2016 48.15 48.4 48.1 48.3 266 Thousand