Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 48.4 48.8 48.05 48.1 327.51 Thousand
16 Dec, 2016 48.8 48.95 48.1 48.5 814.07 Thousand
15 Dec, 2016 48.8 49.1 48.55 49.0 628.3 Thousand
14 Dec, 2016 49.0 49.3 48.55 49.1 1.06 Million
13 Dec, 2016 48.7 48.95 48.3 48.55 615.65 Thousand
12 Dec, 2016 49.7 49.7 48.6 48.85 1.37 Million
09 Dec, 2016 48.2 49.4 48.0 48.8 3.09 Million
08 Dec, 2016 47.45 47.6 47.0 47.05 952.31 Thousand
07 Dec, 2016 46.4 47.45 46.4 46.9 846.58 Thousand
06 Dec, 2016 45.4 47.25 45.4 46.85 1.4 Million