Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 49.35 49.5 48.95 49.0 776.45 Thousand
21 Apr, 2017 49.65 49.8 49.25 49.4 837.01 Thousand
20 Apr, 2017 50.3 50.3 49.05 49.1 1.09 Million
19 Apr, 2017 50.2 50.6 49.8 49.9 727.33 Thousand
18 Apr, 2017 49.95 51.1 49.95 50.2 1.04 Million
17 Apr, 2017 50.2 50.6 49.6 49.75 1.01 Million
14 Apr, 2017 51.1 51.8 50.0 50.2 2 Million
13 Apr, 2017 53.0 53.1 51.4 51.4 1.55 Million
12 Apr, 2017 53.0 53.2 52.0 52.5 1.35 Million
11 Apr, 2017 53.0 53.5 52.3 52.5 2.87 Million