Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 50.3 50.8 49.85 49.85 848.7 Thousand
08 May, 2017 51.2 51.5 50.7 51.0 418.65 Thousand
05 May, 2017 51.1 51.5 50.7 51.0 795.4 Thousand
04 May, 2017 51.2 51.2 50.4 50.6 393.52 Thousand
03 May, 2017 51.0 51.4 50.8 50.8 417.42 Thousand
02 May, 2017 51.0 51.3 50.9 50.9 478.57 Thousand
28 Apr, 2017 51.5 51.5 50.7 50.7 512.19 Thousand
27 Apr, 2017 51.3 51.9 50.6 51.0 1.14 Million
26 Apr, 2017 49.95 51.0 49.8 51.0 1.88 Million
25 Apr, 2017 49.4 50.0 49.25 49.5 624.66 Thousand