Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 49.8 49.9 49.4 49.65 561.7 Thousand
06 Jun, 2017 50.3 50.3 49.8 49.8 653 Thousand
05 Jun, 2017 49.7 50.2 49.4 49.8 570.65 Thousand
03 Jun, 2017 49.2 49.2 49.2 49.2 -
02 Jun, 2017 49.6 49.65 49.1 49.2 828.96 Thousand
01 Jun, 2017 49.9 49.9 49.5 49.55 373.18 Thousand
31 May, 2017 49.75 49.95 49.45 49.5 534.02 Thousand
26 May, 2017 49.5 49.8 49.4 49.75 1.25 Million
25 May, 2017 50.3 50.4 49.2 49.35 4.17 Million
24 May, 2017 51.5 51.8 50.7 50.8 1.34 Million