Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 40.5 41.45 40.5 41.45 645.52 Thousand
15 May, 2018 40.05 40.85 39.9 40.35 666.74 Thousand
14 May, 2018 41.0 41.2 39.9 40.05 1.35 Million
11 May, 2018 42.05 42.25 40.9 41.0 1.48 Million
10 May, 2018 42.15 42.45 41.75 41.95 949.77 Thousand
09 May, 2018 43.0 43.0 42.0 42.15 1.61 Million
08 May, 2018 44.65 44.9 44.5 44.6 332.68 Thousand
07 May, 2018 44.1 45.35 44.1 45.0 911.93 Thousand
04 May, 2018 43.85 43.9 43.65 43.9 166.21 Thousand
03 May, 2018 43.6 44.2 43.6 43.8 332.44 Thousand