Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 44.55 44.55 44.1 44.1 220.03 Thousand
12 Jun, 2018 44.5 44.5 44.1 44.4 218.64 Thousand
11 Jun, 2018 44.1 44.4 43.6 44.0 573.45 Thousand
08 Jun, 2018 44.95 45.05 44.2 44.25 627.71 Thousand
07 Jun, 2018 45.8 45.8 44.65 44.7 925.45 Thousand
06 Jun, 2018 46.0 46.2 45.3 45.4 1.1 Million
05 Jun, 2018 45.5 46.6 45.2 45.8 1.86 Million
04 Jun, 2018 45.05 45.6 44.9 45.05 605.16 Thousand
01 Jun, 2018 45.65 45.65 44.8 45.3 785.22 Thousand
31 May, 2018 45.4 46.3 45.3 45.65 2.43 Million