Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 44.9 45.5 44.8 45.0 1.22 Million
29 May, 2018 45.3 45.3 44.65 44.65 775.86 Thousand
28 May, 2018 45.5 45.5 44.5 44.9 1.16 Million
25 May, 2018 44.7 45.45 44.7 44.9 2.29 Million
24 May, 2018 43.65 45.05 43.65 44.35 2.99 Million
23 May, 2018 42.3 42.95 42.3 42.9 873.11 Thousand
22 May, 2018 42.55 42.8 42.1 42.2 540.61 Thousand
21 May, 2018 42.75 42.9 42.6 42.65 849.39 Thousand
18 May, 2018 41.7 42.05 41.7 42.0 407.95 Thousand
17 May, 2018 41.45 41.7 41.2 41.65 325.74 Thousand