Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 43.0 44.2 43.0 43.75 535.77 Thousand
30 Apr, 2018 42.6 42.9 42.45 42.9 264.88 Thousand
27 Apr, 2018 42.3 42.75 42.2 42.35 376.35 Thousand
26 Apr, 2018 43.3 43.35 42.2 42.3 306.4 Thousand
25 Apr, 2018 42.8 43.0 42.6 43.0 358.59 Thousand
24 Apr, 2018 43.75 43.95 42.6 42.8 750.79 Thousand
23 Apr, 2018 44.2 44.2 43.75 43.75 394.45 Thousand
20 Apr, 2018 44.35 44.4 44.1 44.15 237.19 Thousand
19 Apr, 2018 44.2 44.35 44.1 44.15 274.81 Thousand
18 Apr, 2018 44.15 44.45 44.05 44.1 200.46 Thousand