Chen Full International Co Ltd (8383)

TWD 40.9

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 44.8 44.8 44.0 44.1 409.36 Thousand
16 Apr, 2018 45.25 45.25 44.5 44.5 551.03 Thousand
13 Apr, 2018 45.6 45.75 45.15 45.2 294.62 Thousand
12 Apr, 2018 45.6 45.6 45.2 45.5 259.06 Thousand
11 Apr, 2018 45.8 46.0 45.1 45.3 393.01 Thousand
10 Apr, 2018 45.5 45.7 45.35 45.5 688.96 Thousand
09 Apr, 2018 45.9 46.4 45.85 46.05 320.28 Thousand
03 Apr, 2018 46.1 46.1 45.75 45.85 468.25 Thousand
02 Apr, 2018 46.25 46.45 45.95 46.4 693.9 Thousand
30 Mar, 2018 45.05 45.25 45.0 45.05 245.51 Thousand