Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 84.5 | 85.4 | 84.2 | 84.7 | 80.48 Thousand |
| 03 Dec, 2021 | 83.8 | 84.5 | 83.8 | 83.8 | 78.24 Thousand |
| 02 Dec, 2021 | 84.7 | 84.9 | 83.8 | 84.3 | 50.59 Thousand |
| 01 Dec, 2021 | 84.6 | 84.9 | 83.5 | 84.0 | 115.61 Thousand |
| 30 Nov, 2021 | 83.9 | 84.9 | 83.9 | 84.3 | 205.33 Thousand |
| 29 Nov, 2021 | 85.4 | 85.8 | 83.1 | 84.1 | 267.46 Thousand |
| 26 Nov, 2021 | 86.8 | 86.8 | 85.0 | 85.8 | 193.03 Thousand |
| 25 Nov, 2021 | 87.1 | 87.1 | 86.6 | 87.1 | 44.41 Thousand |
| 24 Nov, 2021 | 86.9 | 87.2 | 86.6 | 87.1 | 244.44 Thousand |
| 23 Nov, 2021 | 86.8 | 87.7 | 86.8 | 87.6 | 49.66 Thousand |
8383
8390
8401
8349
8354
8358