Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 87.6 88.1 87.0 87.8 136.3 Thousand
19 Nov, 2021 89.3 89.6 87.3 87.4 290.31 Thousand
18 Nov, 2021 90.0 90.1 88.9 88.9 169.1 Thousand
17 Nov, 2021 89.4 89.8 88.9 89.8 85.33 Thousand
16 Nov, 2021 89.1 89.7 88.6 89.0 162.7 Thousand
15 Nov, 2021 87.8 90.1 87.0 89.7 446.46 Thousand
12 Nov, 2021 87.6 87.8 86.9 87.5 106.08 Thousand
11 Nov, 2021 87.4 88.2 86.9 86.9 135.24 Thousand
10 Nov, 2021 87.1 89.9 86.5 87.0 145.98 Thousand
09 Nov, 2021 87.4 87.5 86.7 86.8 85.14 Thousand