Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 85.4 85.7 84.0 84.2 346.74 Thousand
03 Jan, 2022 84.8 85.8 84.7 85.2 185.1 Thousand
30 Dec, 2021 85.7 85.8 83.4 85.5 65.97 Thousand
29 Dec, 2021 85.6 85.6 84.8 85.3 74.41 Thousand
28 Dec, 2021 85.1 85.7 84.7 84.8 54.72 Thousand
27 Dec, 2021 84.5 85.0 84.2 84.7 132.65 Thousand
24 Dec, 2021 84.3 85.4 84.3 84.5 53.42 Thousand
23 Dec, 2021 84.3 85.3 84.1 85.0 127.05 Thousand
22 Dec, 2021 84.6 85.6 84.3 84.4 42.57 Thousand
21 Dec, 2021 86.2 86.2 84.2 85.3 58.55 Thousand