Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 85.8 89.3 85.1 87.1 343.21 Thousand
09 Feb, 2022 84.7 85.7 84.7 85.4 62.02 Thousand
08 Feb, 2022 83.4 85.4 83.1 85.4 149.58 Thousand
07 Feb, 2022 81.0 84.0 80.5 84.0 55.13 Thousand
26 Jan, 2022 80.1 81.3 79.9 81.2 29.4 Thousand
25 Jan, 2022 80.0 81.1 79.6 80.5 170.42 Thousand
24 Jan, 2022 80.7 81.2 80.0 80.3 61.76 Thousand
21 Jan, 2022 80.9 81.5 80.7 80.7 30.85 Thousand
20 Jan, 2022 81.3 81.7 80.7 81.7 22.07 Thousand
19 Jan, 2022 81.3 81.3 80.4 80.8 35.87 Thousand