Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 86.1 87.5 86.1 86.7 29.12 Thousand
10 Mar, 2022 85.9 87.5 85.9 87.2 34.73 Thousand
09 Mar, 2022 86.5 86.8 85.8 86.4 55.5 Thousand
08 Mar, 2022 87.3 87.5 85.0 86.3 226.2 Thousand
07 Mar, 2022 88.6 88.6 87.5 88.1 123.78 Thousand
04 Mar, 2022 89.2 89.2 88.5 88.5 43.82 Thousand
03 Mar, 2022 89.2 89.5 88.3 89.2 78.88 Thousand
02 Mar, 2022 89.4 89.4 88.7 88.9 21.59 Thousand
01 Mar, 2022 89.1 89.6 88.6 88.8 91.21 Thousand
25 Feb, 2022 89.5 89.8 88.5 89.7 138.38 Thousand