Cashbox Partyworld Co., Ltd. (8359.TWO)

TWD 88.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 95.1 95.1 93.0 93.6 82.32 Thousand
17 Jul, 2024 95.1 95.7 94.2 94.5 23.85 Thousand
16 Jul, 2024 95.3 95.3 94.1 95.3 44.47 Thousand
15 Jul, 2024 95.6 95.7 94.5 95.2 78.16 Thousand
12 Jul, 2024 95.6 96.2 94.8 95.6 76.33 Thousand
11 Jul, 2024 96.3 97.1 95.6 96.3 79.75 Thousand
10 Jul, 2024 96.5 97.0 95.7 96.3 69.06 Thousand
09 Jul, 2024 96.0 97.0 95.9 96.5 61.89 Thousand
08 Jul, 2024 96.6 97.9 95.6 96.9 146.99 Thousand
05 Jul, 2024 100.0 100.0 95.0 96.5 300.33 Thousand