Cashbox Partyworld Co., Ltd. (8359.TWO)
TWD 88.3
(0.68%)
TWD 88.3
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 92.5 | 92.7 | 92.1 | 92.5 | 23.37 Thousand |
| 30 Jul, 2024 | 92.9 | 92.9 | 92.1 | 92.7 | 36.45 Thousand |
| 29 Jul, 2024 | 92.8 | 93.2 | 91.8 | 93.0 | 28.78 Thousand |
| 26 Jul, 2024 | 93.0 | 93.4 | 92.0 | 92.7 | 43.67 Thousand |
| 23 Jul, 2024 | 92.3 | 94.9 | 91.6 | 93.0 | 62.74 Thousand |
| 22 Jul, 2024 | 93.9 | 93.9 | 92.0 | 92.7 | 118.96 Thousand |
| 19 Jul, 2024 | 94.4 | 94.4 | 93.6 | 94.2 | 12.71 Thousand |
| 18 Jul, 2024 | 95.1 | 95.1 | 93.0 | 93.6 | 82.32 Thousand |
| 17 Jul, 2024 | 95.1 | 95.7 | 94.2 | 94.5 | 23.85 Thousand |
| 16 Jul, 2024 | 95.3 | 95.3 | 94.1 | 95.3 | 44.47 Thousand |
0751
SCHL
LIGHT
JSDA
MSC
EWS