Cashbox Partyworld Co., Ltd. (8359.TWO)

TWD 88.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 100.0 100.5 99.7 100.5 26.39 Thousand
19 Jun, 2024 100.5 100.5 99.5 100.5 40.99 Thousand
18 Jun, 2024 99.7 100.5 99.6 100.5 24.91 Thousand
17 Jun, 2024 99.7 100.5 99.6 100.5 42.61 Thousand
14 Jun, 2024 99.6 100.5 99.6 100.0 28.61 Thousand
13 Jun, 2024 100.5 100.5 99.5 100.0 37.37 Thousand
12 Jun, 2024 100.5 101.0 99.6 100.5 26.59 Thousand
11 Jun, 2024 100.5 101.0 99.5 100.5 45 Thousand
07 Jun, 2024 100.5 100.5 99.6 100.5 6771.00
06 Jun, 2024 100.5 100.5 99.6 100.5 21.49 Thousand