Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 110.0 | 110.5 | 108.5 | 110.5 | 75.79 Thousand |
| 16 Apr, 2021 | 110.5 | 110.5 | 109.0 | 109.5 | 23.63 Thousand |
| 15 Apr, 2021 | 110.0 | 110.5 | 109.0 | 109.0 | 12.61 Thousand |
| 14 Apr, 2021 | 110.5 | 110.5 | 108.5 | 109.0 | 60.67 Thousand |
| 13 Apr, 2021 | 111.0 | 111.0 | 109.5 | 110.0 | 79.9 Thousand |
| 12 Apr, 2021 | 111.0 | 111.5 | 110.0 | 111.0 | 91.54 Thousand |
| 09 Apr, 2021 | 110.5 | 111.0 | 109.5 | 110.5 | 109.5 Thousand |
| 08 Apr, 2021 | 109.0 | 110.5 | 109.0 | 109.5 | 68.1 Thousand |
| 07 Apr, 2021 | 109.5 | 110.0 | 108.5 | 109.0 | 40.97 Thousand |
| 01 Apr, 2021 | 111.0 | 111.0 | 109.5 | 110.5 | 17.82 Thousand |
8383
8390
8401
8349
8354
8358