Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 103.5 | 104.5 | 100.0 | 103.0 | 95.05 Thousand |
| 03 May, 2021 | 106.0 | 106.5 | 100.0 | 102.5 | 146.37 Thousand |
| 29 Apr, 2021 | 107.5 | 107.5 | 106.0 | 107.5 | 34.03 Thousand |
| 28 Apr, 2021 | 108.5 | 108.5 | 105.5 | 107.5 | 100.51 Thousand |
| 27 Apr, 2021 | 108.5 | 108.5 | 107.5 | 108.0 | 69.36 Thousand |
| 26 Apr, 2021 | 109.0 | 109.5 | 107.0 | 108.5 | 68.19 Thousand |
| 23 Apr, 2021 | 108.0 | 110.0 | 108.0 | 108.5 | 37.73 Thousand |
| 22 Apr, 2021 | 110.0 | 110.0 | 108.5 | 108.5 | 57.69 Thousand |
| 21 Apr, 2021 | 110.5 | 110.5 | 109.0 | 110.0 | 31.31 Thousand |
| 20 Apr, 2021 | 110.5 | 111.0 | 109.5 | 109.5 | 49.25 Thousand |
8383
8390
8401
8349
8354
8358