Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 94.5 | 95.9 | 94.0 | 95.7 | 157.64 Thousand |
| 17 May, 2021 | 94.1 | 96.0 | 93.1 | 94.0 | 99.81 Thousand |
| 14 May, 2021 | 98.2 | 98.9 | 97.5 | 98.5 | 32.09 Thousand |
| 13 May, 2021 | 96.7 | 98.0 | 93.1 | 97.8 | 134.81 Thousand |
| 12 May, 2021 | 100.5 | 101.0 | 97.6 | 97.6 | 371.97 Thousand |
| 11 May, 2021 | 102.5 | 103.5 | 100.5 | 100.5 | 81.61 Thousand |
| 10 May, 2021 | 104.0 | 104.0 | 100.5 | 103.5 | 28.55 Thousand |
| 07 May, 2021 | 103.5 | 104.0 | 103.0 | 104.0 | 10.48 Thousand |
| 06 May, 2021 | 104.0 | 104.0 | 102.0 | 103.5 | 28.14 Thousand |
| 05 May, 2021 | 103.0 | 104.5 | 102.5 | 103.5 | 26.39 Thousand |
8383
8390
8401
8349
8354
8358