Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 73.1 73.9 72.7 73.0 2.5 Million
24 Mar, 2022 72.0 72.7 71.9 72.5 872 Thousand
23 Mar, 2022 73.4 73.4 72.3 72.6 1.5 Million
22 Mar, 2022 71.5 73.2 71.3 72.7 2.84 Million
21 Mar, 2022 71.5 71.7 71.0 71.4 1.15 Million
18 Mar, 2022 71.4 71.4 70.2 71.4 1.55 Million
17 Mar, 2022 69.6 71.0 69.5 70.9 1.68 Million
16 Mar, 2022 69.4 69.7 68.5 68.8 1.95 Million
15 Mar, 2022 70.5 70.5 68.5 68.8 3.05 Million
14 Mar, 2022 71.0 71.5 70.2 70.6 1.16 Million