Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 68.4 68.9 67.7 68.0 1.29 Million
11 Apr, 2022 70.0 70.0 68.5 68.6 2.3 Million
08 Apr, 2022 71.3 71.3 70.3 70.6 618 Thousand
07 Apr, 2022 71.1 71.4 70.3 70.4 1.14 Million
06 Apr, 2022 70.7 72.0 70.7 71.5 722 Thousand
01 Apr, 2022 71.8 71.8 71.0 71.4 819 Thousand
31 Mar, 2022 72.5 72.5 71.5 71.8 1 Million
30 Mar, 2022 72.7 73.1 72.5 72.6 811 Thousand
29 Mar, 2022 72.9 73.3 72.2 72.3 766 Thousand
28 Mar, 2022 72.7 72.7 71.2 72.6 1.24 Million