Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 61.1 61.2 59.5 59.5 2.31 Million
25 Apr, 2022 62.8 62.9 60.1 60.5 3.6 Million
22 Apr, 2022 66.1 66.1 64.0 64.4 3.03 Million
21 Apr, 2022 66.8 67.0 65.8 66.4 1.56 Million
20 Apr, 2022 66.6 66.8 65.3 66.7 1.63 Million
19 Apr, 2022 66.7 66.7 65.7 65.8 1.15 Million
18 Apr, 2022 67.6 67.6 65.9 66.0 1.6 Million
15 Apr, 2022 68.0 68.2 67.6 67.6 787 Thousand
14 Apr, 2022 69.2 69.2 67.8 68.0 1.52 Million
13 Apr, 2022 68.9 68.9 68.1 68.7 565 Thousand