Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 11.7 11.7 11.4 11.6 14 Thousand
23 Sep, 2008 11.8 11.8 11.8 11.8 3000.00
22 Sep, 2008 12.1 12.1 12.0 12.0 2000.00
19 Sep, 2008 12.2 12.2 11.9 12.0 13 Thousand
18 Sep, 2008 11.9 11.9 11.9 11.9 -
17 Sep, 2008 11.9 11.9 11.9 11.9 2000.00
16 Sep, 2008 11.9 12.0 11.9 11.9 10 Thousand
15 Sep, 2008 12.2 12.2 12.0 12.0 8000.00
12 Sep, 2008 12.2 12.2 12.0 12.1 7000.00
11 Sep, 2008 12.2 12.2 12.2 12.2 5000.00