Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 12.2 12.2 12.2 12.2 -
09 Sep, 2008 12.2 12.2 12.2 12.2 6000.00
08 Sep, 2008 12.6 12.6 12.5 12.6 6000.00
05 Sep, 2008 12.2 12.2 12.2 12.2 6000.00
04 Sep, 2008 12.5 12.5 12.4 12.4 4000.00
03 Sep, 2008 12.5 12.5 12.5 12.5 1000.00
02 Sep, 2008 12.5 12.5 12.5 12.5 1000.00
01 Sep, 2008 12.5 12.6 12.5 12.5 25 Thousand
29 Aug, 2008 12.5 12.5 12.5 12.5 6000.00
28 Aug, 2008 12.2 12.2 12.15 12.2 27 Thousand