Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 10.6 10.6 10.45 10.45 6000.00
22 Oct, 2008 10.8 10.8 10.8 10.8 -
21 Oct, 2008 10.8 10.85 10.8 10.8 7000.00
20 Oct, 2008 11.0 11.0 11.0 11.0 -
17 Oct, 2008 11.0 11.0 11.0 11.0 -
16 Oct, 2008 11.0 11.0 11.0 11.0 -
15 Oct, 2008 11.0 11.0 11.0 11.0 -
14 Oct, 2008 11.0 11.0 11.0 11.0 1000.00
13 Oct, 2008 11.2 11.2 11.2 11.2 1000.00
09 Oct, 2008 11.2 11.4 11.2 11.3 22 Thousand