Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 10.13 10.13 10.13 10.13 10 Thousand
05 Nov, 2008 10.45 10.45 10.45 10.45 -
04 Nov, 2008 10.45 10.45 10.45 10.45 -
03 Nov, 2008 10.45 10.45 10.45 10.45 3000.00
31 Oct, 2008 10.0 10.0 10.0 10.0 -
30 Oct, 2008 10.0 10.0 10.0 10.0 -
29 Oct, 2008 10.0 10.0 10.0 10.0 4000.00
28 Oct, 2008 10.1 10.1 10.1 10.1 -
27 Oct, 2008 10.1 10.12 10.1 10.1 13 Thousand
24 Oct, 2008 10.3 10.3 10.3 10.3 17 Thousand