Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 37.3 37.4 37.0 37.15 562 Thousand
14 Oct, 2020 36.4 37.35 36.4 37.3 1.19 Million
13 Oct, 2020 36.5 36.8 36.15 36.45 1.68 Million
12 Oct, 2020 37.2 37.25 36.45 36.45 2.2 Million
08 Oct, 2020 37.3 37.45 37.05 37.05 1.5 Million
07 Oct, 2020 37.2 37.6 37.1 37.25 1.39 Million
06 Oct, 2020 37.4 37.45 37.1 37.3 1.38 Million
05 Oct, 2020 37.7 37.8 37.0 37.1 1.43 Million
30 Sep, 2020 37.85 37.85 37.5 37.6 549 Thousand
29 Sep, 2020 37.85 38.25 37.5 37.5 461 Thousand