Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 38.8 39.15 38.8 39.1 1.43 Million
11 Sep, 2020 38.45 39.05 38.15 38.5 1.15 Million
10 Sep, 2020 39.55 39.55 38.5 38.5 2.42 Million
09 Sep, 2020 38.0 39.15 37.8 39.0 2.92 Million
08 Sep, 2020 37.9 38.4 37.8 38.15 1.57 Million
07 Sep, 2020 38.3 38.3 37.6 37.65 1.5 Million
04 Sep, 2020 37.75 38.0 37.65 37.95 1.32 Million
03 Sep, 2020 38.3 38.5 38.1 38.3 1.55 Million
02 Sep, 2020 38.35 38.45 37.85 37.85 1.11 Million
01 Sep, 2020 38.2 38.35 37.85 38.15 1.13 Million