Co-Tech Development (8358)

TWD 233.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 38.0 38.35 37.65 38.1 1.82 Million
28 Oct, 2020 39.0 39.0 38.3 38.35 3.03 Million
27 Oct, 2020 38.75 38.95 38.5 38.8 1.97 Million
26 Oct, 2020 38.75 39.15 38.6 38.7 5.4 Million
23 Oct, 2020 38.2 38.3 38.0 38.2 742 Thousand
22 Oct, 2020 38.25 38.25 37.55 37.9 1.01 Million
21 Oct, 2020 38.1 38.4 37.8 37.95 1.5 Million
20 Oct, 2020 37.7 38.7 37.7 38.1 5.05 Million
19 Oct, 2020 37.2 37.5 37.0 37.4 1.01 Million
16 Oct, 2020 37.15 37.25 36.8 36.85 840 Thousand