Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 15.87 15.87 15.8 15.83 100.49 Thousand
14 Apr, 2005 16.08 16.08 15.87 15.87 7309.00
13 Apr, 2005 15.87 16.72 15.83 16.08 107.8 Thousand
12 Apr, 2005 15.94 15.94 15.83 15.94 45.68 Thousand
11 Apr, 2005 15.83 15.87 15.83 15.87 27.4 Thousand
08 Apr, 2005 15.83 15.9 15.83 15.83 82.22 Thousand
07 Apr, 2005 15.87 15.94 15.76 15.76 60.29 Thousand
06 Apr, 2005 15.83 15.87 15.83 15.87 42.02 Thousand
04 Apr, 2005 15.83 15.83 15.83 15.83 1827.00
01 Apr, 2005 15.83 15.83 15.8 15.8 21.92 Thousand