Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 16.01 16.01 15.76 15.83 65.77 Thousand
30 Mar, 2005 15.94 15.94 15.94 15.94 27.4 Thousand
29 Mar, 2005 15.94 16.05 15.94 16.05 29.23 Thousand
28 Mar, 2005 16.08 16.08 16.08 16.08 1827.00
25 Mar, 2005 16.08 16.08 15.94 15.94 20.09 Thousand
24 Mar, 2005 16.08 16.15 16.08 16.15 10.96 Thousand
23 Mar, 2005 16.01 16.15 16.01 16.15 7309.00
22 Mar, 2005 16.15 16.15 15.94 16.01 25.58 Thousand
21 Mar, 2005 16.01 16.01 15.94 15.94 32.88 Thousand
18 Mar, 2005 15.94 15.94 15.94 15.94 27.4 Thousand