Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 15.44 15.44 15.44 15.44 14.61 Thousand
29 Apr, 2005 15.37 15.37 15.37 15.37 62.12 Thousand
28 Apr, 2005 15.65 15.65 15.44 15.65 16.44 Thousand
27 Apr, 2005 15.65 15.65 15.65 15.65 1827.00
26 Apr, 2005 15.72 15.72 15.65 15.65 3654.00
25 Apr, 2005 15.8 15.8 15.8 15.8 1827.00
21 Apr, 2005 15.37 16.08 15.37 16.08 18.27 Thousand
20 Apr, 2005 15.72 15.72 15.72 15.72 42.02 Thousand
19 Apr, 2005 15.72 15.72 15.72 15.72 18.27 Thousand
18 Apr, 2005 15.83 15.83 15.58 15.83 43.85 Thousand