Koan Hao Technology Co Ltd (8354)

TWD 16.95

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 15.22 15.22 15.22 15.22 3654.00
16 May, 2005 15.15 15.22 15.08 15.08 51.16 Thousand
13 May, 2005 15.22 15.29 15.22 15.29 16.44 Thousand
12 May, 2005 15.22 15.22 15.19 15.22 31.06 Thousand
11 May, 2005 15.19 15.19 15.19 15.19 1827.00
10 May, 2005 15.22 15.22 15.22 15.22 38.37 Thousand
09 May, 2005 15.37 15.37 15.22 15.22 21.92 Thousand
06 May, 2005 15.51 15.51 15.51 15.51 1827.00
05 May, 2005 15.22 15.51 15.22 15.51 23.75 Thousand
04 May, 2005 15.29 15.29 15.22 15.22 14.61 Thousand